Xai Games
XAI · 美元计价
$0.00618
2.66%
≈ ￥0.040788
($0.00)
更新于 2026-11-10 07:20:02
24H 最高$0.00638
24H 最低$0.00588
今日开盘$0.00602
24H 成交量$11.91万
流通市值$716.72万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2585 | $0.2713 | $0.251 | $158.07万 | $4.22亿 | 0.00% |
| 529 |
ONT本体
|
$0.04068 | $0.042 | $0.03868 | $19.17万 | $3,763.88万 | 1.80% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$892.26 | $904.83 | $790.72 | $5,380.88万 | $1.10亿 | 8.31% |
| 179 |
SANDThe Sandbox
|
$0.04224 | $0.04346 | $0.0404 | $101.65万 | $1.14亿 | 2.30% |
| 548 |
TOWNSTowns
|
$0.001089 | $0.001124 | $0.001046 | $17.85万 | $232.31万 | 0.18% |
| 426 |
GENIUSGenius
|
$0.2869 | $0.296 | $0.2816 | $29.94万 | $1.02亿 | 0.67% |
| 439 |
TRBTellor
|
$15.02 | $15.56 | $14.68 | $28.23万 | $4,047.11万 | 0.07% |
| 57 |
RSRReserve Rights
|
$0.001734 | $0.001879 | $0.001644 | $714.12万 | $1.08亿 | 3.77% |
| 430 |
QIBENQI
|
$0.001698 | $0.001784 | $0.00151 | $29.52万 | $1,216.40万 | 2.29% |
| 691 |
GSBGSB
|
$907.79 | $915.58 | $867.50 | $1.99万 | — | 4.58% |
| 578 |
XVSVenus
|
$2.756 | $2.82 | $2.68 | $15.16万 | $4,616.60万 | 1.21% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 474 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $23.82万 | $3,370.38万 | 1.14% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 279 |
SSVSSV Network
|
$2.084 | $2.22 | $2.05 | $55.37万 | $1,490.89万 | -4.75% |
| 512 |
PUNDIXPundi X
|
$0.089 | $0.0923 | $0.0878 | $20.36万 | $2,345.09万 | -1.33% |
| 158 |
ZENHorizen
|
$4.979 | $5.13 | $4.80 | $126.43万 | $8,200.15万 | 1.14% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
Ethena _BTC行情
Pudgy Penguins _比特币
狗币 _数字货币市值
USDC _数字货币市值
Zilliqa _币种排行
OFFICIAL TRUMP _BTC行情
ONEchain _以太坊ETH价格
恒星币 _币种排行
Polkadot _数字货币市值
NEXPACE _币种排行
以太经典 _加密货币行情
Tether Gold _比特币
Pump.fun _比特币
Tether Gold _数字货币市值
RWUSD _数字货币市值
Avalanche _比特币
SOXSB _数字货币市值
Pyth Network _数字货币市值
StraitsX USD _BTC行情
狗币 _BTC行情
NEXPACE _BTC行情
Near Protocol _币种排行
NFPrompt _币种排行
KORUB _比特币
Plasma _比特币
NFPrompt _币种排行
瑞波币 _币种排行
Pyth Network _以太坊ETH价格
Aster _比特币行情
Arbitrum _数字货币市值
莱特币 _以太坊ETH价格
牛来 _比特币行情
Hedera _以太坊ETH价格
Plasma _数字货币市值
Pyth Network _以太坊ETH价格
艾达币 _BTC行情
Solana _数字货币市值
Meteora _数字货币市值
Meteora _以太坊ETH价格