TMFB

TMFB · 美元计价

$30.37

-0.23% ≈ ￥200.442 (-$0.07)

更新于 2026-11-08 13:15:02

24H 最高$30.47

24H 最低$30.23

今日开盘$30.44

24H 成交量$2,974.35

流通市值—

24H 涨跌额(-$0.07)

历史最高$30.3

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
166	CRVCurve DAO Token	$0.2649	$0.2687	$0.2627	$75.19万	$4.20亿	0.57%
585	ONT本体	$0.04145	$0.04329	$0.04138	$6.24万	$3,807.29万	-3.96%
42	SNDKBSanDisk (bStocks Tokenized Sto	$833.2	$843.60	$825.60	$481.03万	$1.10亿	-0.56%
253	SANDThe Sandbox	$0.04229	$0.04317	$0.04198	$45.42万	$1.13亿	-0.98%
546	TOWNSTowns	$0.001148	$0.001203	$0.001142	$9.45万	$242.28万	-4.25%
501	GENIUSGenius	$0.2881	$0.2954	$0.2867	$12.14万	$1.02亿	-2.41%
468	TRBTellor	$15.38	$15.76	$15.28	$14.77万	$4,083.96万	-2.35%
80	RSRReserve Rights	$0.001575	$0.001578	$0.001506	$192.43万	$9,736.18万	4.37%
566	QIBENQI	$0.001722	$0.001784	$0.001707	$8.03万	$1,242.17万	-3.31%
693	GSBGSB	$867.8	$870.41	$867.26	$2,675.74	—	-0.16%
582	XVSVenus	$2.811	$2.83	$2.76	$6.68万	$4,634.42万	-0.28%
148	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
384	AXLAxelar	$0.0361	$0.0374	$0.0361	$22.08万	$3,454.86万	-3.22%
228	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
270	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
537	SSVSSV Network	$2.231	$2.29	$2.21	$9.96万	$1,586.22万	0.23%
471	PUNDIXPundi X	$0.0926	$0.0952	$0.0923	$14.47万	$2,390.15万	-2.73%
157	ZENHorizen	$5.014	$5.21	$5.00	$78.99万	$8,181.94万	-3.24%