Fabric Protocol
ROBO · 美元计价
$0.00439
-5.18%
≈ ￥0.028974
(-$0.00)
更新于 2026-11-10 22:25:02
24H 最高$0.00469
24H 最低$0.00432
今日开盘$0.00463
24H 成交量$26.45万
流通市值$1,016.57万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 157 |
CRVCurve DAO Token
|
$0.2576 | $0.2684 | $0.2545 | $112.64万 | $4.22亿 | -3.01% |
| 452 |
ONT本体
|
$0.04141 | $0.042 | $0.04049 | $25.62万 | $3,763.88万 | 1.85% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$859.79 | $904.83 | $830.99 | $5,813.36万 | $1.10亿 | 2.16% |
| 125 |
SANDThe Sandbox
|
$0.04318 | $0.0441 | $0.04206 | $164.89万 | $1.14亿 | 1.12% |
| 518 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001076 | $18.45万 | $232.31万 | 0.09% |
| 437 |
GENIUSGenius
|
$0.2824 | $0.296 | $0.2806 | $26.72万 | $1.02亿 | -3.02% |
| 405 |
TRBTellor
|
$15 | $15.56 | $14.80 | $29.76万 | $4,047.11万 | -1.83% |
| 88 |
RSRReserve Rights
|
$0.001646 | $0.001784 | $0.001604 | $295.90万 | $1.08亿 | -3.80% |
| 78 |
QIBENQI
|
$0.00218 | $0.002475 | $0.001664 | $340.49万 | $1,216.40万 | 30.77% |
| 664 |
GSBGSB
|
$910.98 | $918.32 | $881.63 | $5.95万 | — | 2.88% |
| 656 |
XVSVenus
|
$2.732 | $2.82 | $2.71 | $6.62万 | $4,616.60万 | -1.66% |
| 195 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 287 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0354 | $52.25万 | $3,370.38万 | 1.40% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 516 |
SSVSSV Network
|
$2.084 | $2.14 | $2.07 | $18.52万 | $1,490.89万 | -1.14% |
| 487 |
PUNDIXPundi X
|
$0.0871 | $0.0923 | $0.0864 | $21.10万 | $2,345.09万 | -4.50% |
| 150 |
ZENHorizen
|
$4.972 | $5.13 | $4.88 | $121.26万 | $8,200.15万 | -0.92% |
相关站点
共 40 个
USDC _数字货币市值
Ethena USDe _BTC行情
LayerZero _数字货币市值
Polygon _数字货币市值
Pyth Network _数字货币市值
Plasma _以太坊ETH价格
瑞波币 _比特币行情
USDC _比特币行情
牛来 _比特币行情
艾达币 _比特币行情
Aave _加密货币行情
BENQI _币种排行
Ripple USD _加密货币行情
CyberConnect _加密货币行情
Plasma _加密货币行情
牛来 _加密货币行情
USDC _以太坊ETH价格
RWUSD _加密货币行情
Sophon _比特币
Act I : The _数字货币市值
Pyth Network _以太坊ETH价格
Official _以太坊ETH价格
瑞波币 _以太坊ETH价格
Initia _加密货币行情
Gram _币种排行
THORChain _加密货币行情
Injective _加密货币行情
BEAMX _BTC行情
以太坊 _币种排行
Holo _比特币行情
Plasma _加密货币行情
Hedera _币种排行
恒星币 _比特币
恒星币 _比特币行情
Arbitrum _比特币行情
Avalanche _比特币行情
Official _比特币
Render _以太坊ETH价格
Ripple USD _数字货币市值
Ethena _以太坊ETH价格