QQQB
QQQB · 美元计价
$682.32
-2.08%
≈ ￥4503.31
(-$14.48)
更新于 2026-11-03 16:35:02
24H 最高$700.37
24H 最低$680.00
今日开盘$696.8
24H 成交量$529.24万
流通市值—
24H 涨跌额(-$14.48)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2607 | $0.2758 | $0.2605 | $185.13万 | $4.26亿 | -4.33% |
| 532 |
ONTOntology
|
$0.04383 | $0.04584 | $0.04375 | $17.73万 | $4,082.70万 | -3.84% |
| 11 |
SNDKBSNDKB
|
$1087.05 | $1,188.98 | $1,068.90 | $5,114.13万 | — | -8.29% |
| 210 |
SANDThe Sandbox
|
$0.04348 | $0.04611 | $0.04337 | $74.97万 | $1.19亿 | -4.50% |
| 362 |
TOWNSTowns
|
$0.001215 | $0.001391 | $0.00121 | $37.91万 | $273.22万 | -8.72% |
| 323 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $42.69万 | — | -1.46% |
| 265 |
TRBTellor
|
$15.94 | $16.63 | $15.94 | $56.36万 | $4,344.49万 | -3.04% |
| 240 |
RSRReserve Rights
|
$0.00144 | $0.001458 | $0.00138 | $60.86万 | $8,808.67万 | -0.96% |
| 413 |
QIBENQI
|
$0.001856 | $0.00201 | $0.001733 | $30.12万 | $1,306.51万 | 1.75% |
| 686 |
GSBGSB
|
$891.12 | $915.97 | $891.04 | $2.49万 | — | -1.33% |
| 667 |
XVSVenus
|
$2.8 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -1.03% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.32万 | $4,012.96万 | -5.71% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 613 |
SSVSSV Network
|
$2.239 | $2.28 | $2.23 | $10.98万 | $1,594.55万 | -0.40% |
| 231 |
PUNDIXPundi X
|
$0.0973 | $0.1008 | $0.0968 | $65.66万 | $2,514.65万 | -2.99% |
| 150 |
ZENHorizen
|
$5.042 | $5.25 | $4.99 | $111.82万 | $8,234.93万 | -3.48% |
相关站点
共 40 个
Gitcoin _数字货币市值
BFUSD _BTC行情
Ethereum _币种排行
Mitosis _比特币行情
Arbitrum _币种排行
United Stables _比特币
TSLAB _BTC行情
Ripple USD _以太坊ETH价格
BNB _BTC行情
First Digital _BTC行情
1000CAT _加密货币行情
Haedal _比特币行情
Chainlink _比特币
Hyperliquid _币种排行
DRAMB _比特币行情
Hyperliquid _数字货币市值
牛来 _数字货币市值
GOOGLB _以太坊ETH价格
Arbitrum _数字货币市值
Gram _币种排行
MRVLB _数字货币市值
EUR _币种排行
LayerZero _以太坊ETH价格
Plasma _币种排行
LayerZero _BTC行情
INTCB _比特币
LITEB _比特币行情
Pump.fun _币种排行
USD1 _加密货币行情
USDC _数字货币市值
CRWVB _比特币行情
Polkadot _比特币行情
BNCB _比特币行情
Sui _以太坊ETH价格
Aster _加密货币行情
Sui _比特币行情
QQQB _加密货币行情
BNCB _币种排行
EUR _比特币
United Stables _比特币