Polkastarter

POLS · 美元计价

$0.3079

-2.16% ≈ ￥2.0321 (-$0.01)

更新于 2026-11-08 10:35:01

24H 最高$0.3191

24H 最低$0.305

今日开盘$0.3147

24H 成交量$28.52万

流通市值$505.71万

24H 涨跌额(-$0.01)

历史最高$5.27

最高日期2021-12-01

历史最低$0.2429

最低日期2023-09-01

POLS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
164	CRVCurve DAO Token	$0.265	$0.2687	$0.2609	$75.16万	$4.20亿	0.57%
580	ONT本体	$0.04168	$0.04329	$0.04138	$6.67万	$3,807.29万	-3.50%
42	SNDKBSanDisk (bStocks Tokenized Sto	$830.72	$843.60	$825.60	$476.72万	$1.10亿	-0.80%
201	SANDThe Sandbox	$0.04234	$0.04317	$0.04198	$58.83万	$1.13亿	-1.37%
541	TOWNSTowns	$0.001148	$0.001205	$0.001148	$9.73万	$242.28万	-4.09%
522	GENIUSGenius	$0.2884	$0.2969	$0.2879	$10.82万	$1.02亿	-2.80%
463	TRBTellor	$15.37	$15.79	$15.28	$15.13万	$4,083.96万	-2.48%
83	RSRReserve Rights	$0.00157	$0.001578	$0.001479	$178.95万	$9,736.18万	5.72%
566	QIBENQI	$0.001724	$0.001784	$0.001715	$7.56万	$1,242.17万	-2.10%
692	GSBGSB	$869.26	$870.41	$867.26	$2,616.83	—	-0.11%
588	XVSVenus	$2.801	$2.82	$2.76	$5.95万	$4,634.42万	-0.46%
146	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
384	AXLAxelar	$0.0366	$0.038	$0.0363	$22.33万	$3,454.86万	-3.18%
226	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
267	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
552	SSVSSV Network	$2.238	$2.29	$2.21	$9.07万	$1,586.22万	0.40%
444	PUNDIXPundi X	$0.0928	$0.0954	$0.0925	$16.48万	$2,390.15万	-1.80%
194	ZENHorizen	$5.03	$5.21	$5.01	$62.50万	$8,181.94万	-3.06%