Ordinals
ORDI · 美元计价
$3.447
-0.32%
≈ ￥22.7502
(-$0.01)
更新于 2026-11-03 20:25:02
24H 最高$3.48
24H 最低$3.34
今日开盘$3.458
24H 成交量$41.77万
流通市值$7,125.53万
24H 涨跌额(-$0.01)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2637 | $0.2758 | $0.2605 | $189.53万 | $4.26亿 | -3.02% |
| 552 |
ONTOntology
|
$0.04489 | $0.04572 | $0.04375 | $16.38万 | $4,082.70万 | -1.45% |
| 11 |
SNDKBSNDKB
|
$1120.72 | $1,181.82 | $1,068.90 | $4,927.85万 | — | -5.11% |
| 218 |
SANDThe Sandbox
|
$0.04536 | $0.04611 | $0.04337 | $73.03万 | $1.19亿 | -0.72% |
| 403 |
TOWNSTowns
|
$0.00122 | $0.00133 | $0.001165 | $31.27万 | $273.22万 | -8.06% |
| 325 |
GENIUSGENIUS
|
$0.3012 | $0.3052 | $0.2822 | $42.08万 | — | -1.21% |
| 247 |
TRBTellor
|
$16.28 | $16.63 | $15.94 | $60.68万 | $4,344.49万 | -1.27% |
| 227 |
RSRReserve Rights
|
$0.001432 | $0.001466 | $0.00138 | $68.49万 | $8,808.67万 | -0.35% |
| 401 |
QIBENQI
|
$0.001895 | $0.00201 | $0.001733 | $31.54万 | $1,306.51万 | 3.50% |
| 686 |
GSBGSB
|
$890.9 | $915.97 | $889.29 | $2.83万 | — | -1.42% |
| 666 |
XVSVenus
|
$2.852 | $2.86 | $2.77 | $4.43万 | $4,670.99万 | 0.28% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 404 |
AXLAxelar
|
$0.0426 | $0.0446 | $0.041 | $31.26万 | $4,012.96万 | -3.84% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 613 |
SSVSSV Network
|
$2.296 | $2.30 | $2.23 | $11.08万 | $1,594.55万 | 1.10% |
| 274 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $52.85万 | $2,514.65万 | -0.10% |
| 157 |
ZENHorizen
|
$5.186 | $5.25 | $4.99 | $107.42万 | $8,234.93万 | -0.58% |
相关站点
共 40 个
Filecoin _BTC行情
Cosmos _加密货币行情
Cosmos _币种排行
Hashflow _币种排行
SOXLB _加密货币行情
Lisk _以太坊ETH价格
EUR _比特币行情
1000CAT _BTC行情
Official _BTC行情
SNXXB _加密货币行情
THORChain _以太坊ETH价格
Gram _比特币行情
Pudgy Penguins _比特币
Pudgy Penguins _以太坊ETH价格
Solana _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Holo _币种排行
Pudgy Penguins _BTC行情
Worldcoin _币种排行
Stellar _数字货币市值
Bitcoin Cash _加密货币行情
Hyperliquid _BTC行情
Artificial _比特币行情
United Stables _比特币行情
Aerodrome _加密货币行情
TSLAB _加密货币行情
NBISB _BTC行情
Lisk _比特币行情
Litecoin _比特币行情
Ripple USD _币种排行
Chainlink _比特币行情
INTWB _加密货币行情
MSTRB _以太坊ETH价格
MUB _比特币
牛来 _BTC行情
Litecoin _比特币
Official _比特币
NFPrompt _币种排行
LITEB _币种排行
Holo _数字货币市值