Ondo
ONDO · 美元计价
$0.3796
-4.74%
≈ ￥2.5054
(-$0.02)
更新于 2026-11-03 16:40:02
24H 最高$0.3994
24H 最低$0.3796
今日开盘$0.3985
24H 成交量$628.77万
流通市值$18.81亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2606 | $0.2758 | $0.2605 | $185.21万 | $4.26亿 | -4.40% |
| 532 |
ONTOntology
|
$0.04386 | $0.04584 | $0.04375 | $17.72万 | $4,082.70万 | -3.90% |
| 11 |
SNDKBSNDKB
|
$1083.6 | $1,188.98 | $1,068.90 | $5,107.57万 | — | -8.64% |
| 211 |
SANDThe Sandbox
|
$0.04343 | $0.04611 | $0.04337 | $74.67万 | $1.19亿 | -4.57% |
| 360 |
TOWNSTowns
|
$0.001217 | $0.001391 | $0.00121 | $37.97万 | $273.22万 | -8.84% |
| 323 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $42.68万 | — | -1.65% |
| 264 |
TRBTellor
|
$15.96 | $16.63 | $15.94 | $56.70万 | $4,344.49万 | -3.04% |
| 239 |
RSRReserve Rights
|
$0.001425 | $0.001458 | $0.00138 | $61.38万 | $8,808.67万 | -1.72% |
| 412 |
QIBENQI
|
$0.00185 | $0.00201 | $0.001733 | $30.40万 | $1,306.51万 | 1.43% |
| 686 |
GSBGSB
|
$891.12 | $915.97 | $891.04 | $2.49万 | — | -1.33% |
| 667 |
XVSVenus
|
$2.797 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -1.41% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.33万 | $4,012.96万 | -5.71% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 614 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.92万 | $1,594.55万 | -0.71% |
| 231 |
PUNDIXPundi X
|
$0.0973 | $0.1008 | $0.0968 | $65.54万 | $2,514.65万 | -3.09% |
| 150 |
ZENHorizen
|
$5.04 | $5.25 | $4.99 | $111.88万 | $8,234.93万 | -3.63% |
相关站点
共 40 个
Avalanche _比特币行情
Tether Gold _以太坊ETH价格
MegaETH _比特币
Sui _以太坊ETH价格
Ripple USD _加密货币行情
Aerodrome _比特币
Ethereum _比特币
USD1 _BTC行情
Mitosis _比特币
Pump.fun _BTC行情
AAPLB _以太坊ETH价格
SKHYB _加密货币行情
Aave _BTC行情
Pudgy Penguins _比特币
INTCB _加密货币行情
Ethereum _加密货币行情
Bitcoin Cash _BTC行情
AMDB _比特币
INTCB _数字货币市值
ZAMA _数字货币市值
RWUSD _BTC行情
Ondo _币种排行
BFUSD _BTC行情
Uniswap _比特币行情
SNXXB _比特币
First Digital _比特币
Dogecoin _BTC行情
Avalanche _以太坊ETH价格
NBISB _以太坊ETH价格
AAPLB _加密货币行情
CRWVB _比特币
SNXXB _币种排行
TONToken _比特币行情
Aave _BTC行情
Gram _币种排行
Pump.fun _加密货币行情
Artificial _以太坊ETH价格
Near Protocol _加密货币行情
Near Protocol _比特币
TQQQB _比特币行情