OG Fan Token

OG · 美元计价

$2.155

-2.36% ≈ ￥14.223 (-$0.05)

更新于 2026-11-08 05:05:01

24H 最高$2.24

24H 最低$2.16

今日开盘$2.207

24H 成交量$17.57万

流通市值$904.80万

24H 涨跌额(-$0.05)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
96	CRVCurve DAO Token	$0.2646	$0.2703	$0.2609	$150.94万	$4.21亿	0.00%
573	ONT本体	$0.04157	$0.0438	$0.04143	$8.16万	$3,869.89万	-4.74%
33	SNDKBSanDisk (bStocks Tokenized Sto	$831.55	$846.23	$825.60	$674.59万	$1.10亿	-0.78%
199	SANDThe Sandbox	$0.04218	$0.04377	$0.042	$60.84万	$1.14亿	-3.24%
405	TOWNSTowns	$0.001166	$0.001212	$0.001165	$21.13万	$252.23万	-3.64%
522	GENIUSGenius	$0.2887	$0.2993	$0.2883	$11.54万	$1.02亿	-2.83%
468	TRBTellor	$15.36	$15.95	$15.31	$15.25万	$4,148.86万	-3.21%
98	RSRReserve Rights	$0.001539	$0.001578	$0.001479	$149.95万	$9,677.02万	3.08%
591	QIBENQI	$0.001743	$0.001784	$0.001718	$7.04万	$1,273.07万	-0.85%
695	GSBGSB	$868.1	$870.41	$866.46	$3,053.48	—	0.19%
642	XVSVenus	$2.773	$2.83	$2.77	$3.19万	$4,639.32万	-1.53%
146	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
380	AXLAxelar	$0.0364	$0.0383	$0.0364	$23.23万	$3,503.35万	-4.21%
228	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
266	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
196	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
557	SSVSSV Network	$2.246	$2.29	$2.21	$8.87万	$1,603.51万	-0.75%
453	PUNDIXPundi X	$0.0934	$0.0955	$0.0934	$16.30万	$2,426.44万	-1.68%
185	ZENHorizen	$5.039	$5.26	$5.03	$67.78万	$8,268.31万	-3.65%