Meteora
MET · 美元计价
$0.2721
-3.03%
≈ ￥1.7959
(-$0.01)
更新于 2026-11-03 20:45:02
24H 最高$0.2856
24H 最低$0.2655
今日开盘$0.2806
24H 成交量$49.90万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2654 | $0.2758 | $0.2605 | $190.96万 | $4.26亿 | -2.50% |
| 561 |
ONTOntology
|
$0.04511 | $0.04572 | $0.04375 | $15.69万 | $4,082.70万 | -0.46% |
| 11 |
SNDKBSNDKB
|
$1125.82 | $1,177.37 | $1,068.90 | $4,825.51万 | — | -4.03% |
| 217 |
SANDThe Sandbox
|
$0.04543 | $0.04611 | $0.04337 | $72.98万 | $1.19亿 | -0.35% |
| 400 |
TOWNSTowns
|
$0.001232 | $0.00133 | $0.001165 | $31.73万 | $273.22万 | -7.02% |
| 329 |
GENIUSGENIUS
|
$0.3018 | $0.3047 | $0.2822 | $41.86万 | — | -0.72% |
| 246 |
TRBTellor
|
$16.33 | $16.63 | $15.94 | $61.12万 | $4,344.49万 | -0.73% |
| 232 |
RSRReserve Rights
|
$0.001433 | $0.001466 | $0.00138 | $66.86万 | $8,808.67万 | -0.42% |
| 402 |
QIBENQI
|
$0.001911 | $0.00201 | $0.001733 | $31.54万 | $1,306.51万 | 4.94% |
| 669 |
GSBGSB
|
$894.9 | $915.97 | $889.29 | $3.78万 | — | -0.77% |
| 665 |
XVSVenus
|
$2.852 | $2.86 | $2.77 | $4.45万 | $4,670.99万 | 0.67% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 405 |
AXLAxelar
|
$0.0428 | $0.0446 | $0.041 | $31.32万 | $4,012.96万 | -3.17% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 636 |
SSVSSV Network
|
$2.297 | $2.30 | $2.23 | $9.47万 | $1,594.55万 | 1.95% |
| 281 |
PUNDIXPundi X
|
$0.0993 | $0.1008 | $0.0968 | $52.17万 | $2,514.65万 | 0.71% |
| 162 |
ZENHorizen
|
$5.197 | $5.25 | $4.99 | $102.70万 | $8,234.93万 | 0.45% |
相关站点
共 40 个
USDC _BTC行情
NVDAB _币种排行
Quant _BTC行情
Cosmos _比特币行情
Chainlink _数字货币市值
BNB _比特币
NBISB _BTC行情
Pump.fun _数字货币市值
Initia _币种排行
Hashflow _BTC行情
Hyperliquid _数字货币市值
SKHYB _BTC行情
Dogecoin _数字货币市值
CRCLB _币种排行
Lisk _数字货币市值
USD1 _加密货币行情
LITEB _BTC行情
TQQQB _币种排行
EUR _数字货币市值
Celestia _数字货币市值
Plasma _币种排行
Celestia _币种排行
Arbitrum _以太坊ETH价格
Initia _以太坊ETH价格
Zcash _数字货币市值
MARSCOIN _币种排行
Celestia _以太坊ETH价格
Near Protocol _BTC行情
Pudgy Penguins _以太坊ETH价格
KORUB _BTC行情
BNCB _BTC行情
Gitcoin _币种排行
Bitcoin _数字货币市值
RWUSD _币种排行
Tether Gold _数字货币市值
Stellar _BTC行情
SNXXB _BTC行情
Vanar Chain _以太坊ETH价格
Cosmos _加密货币行情
NVDAB _币种排行