MANTRA
MANTRA · 美元计价
$0.00322
-5.02%
≈ ￥0.021252
(-$0.00)
更新于 2026-11-03 22:45:03
24H 最高$0.00341
24H 最低$0.00313
今日开盘$0.00339
24H 成交量$42.12万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2651 | $0.2741 | $0.2605 | $203.74万 | $4.26亿 | -2.82% |
| 567 |
ONTOntology
|
$0.04504 | $0.04554 | $0.04375 | $15.12万 | $4,082.70万 | -0.33% |
| 14 |
SNDKBSNDKB
|
$1149.85 | $1,152.96 | $1,068.90 | $3,867.03万 | — | 1.37% |
| 242 |
SANDThe Sandbox
|
$0.04583 | $0.04606 | $0.04337 | $63.78万 | $1.19亿 | 0.28% |
| 408 |
TOWNSTowns
|
$0.001239 | $0.001318 | $0.001165 | $31.36万 | $273.22万 | -4.77% |
| 323 |
GENIUSGENIUS
|
$0.3044 | $0.3048 | $0.2822 | $42.43万 | — | 0.96% |
| 251 |
TRBTellor
|
$16.34 | $16.54 | $15.94 | $60.39万 | $4,344.49万 | -0.79% |
| 224 |
RSRReserve Rights
|
$0.001444 | $0.001466 | $0.00138 | $70.45万 | $8,808.67万 | 1.33% |
| 394 |
QIBENQI
|
$0.001886 | $0.00201 | $0.001733 | $32.69万 | $1,306.51万 | 3.12% |
| 660 |
GSBGSB
|
$898.31 | $915.97 | $889.29 | $5.72万 | — | -1.31% |
| 667 |
XVSVenus
|
$2.846 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | 0.64% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 402 |
AXLAxelar
|
$0.0421 | $0.044 | $0.041 | $31.91万 | $4,012.96万 | -3.88% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 631 |
SSVSSV Network
|
$2.303 | $2.31 | $2.23 | $9.71万 | $1,594.55万 | 1.72% |
| 302 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $47.68万 | $2,514.65万 | 0.51% |
| 165 |
ZENHorizen
|
$5.181 | $5.22 | $4.99 | $100.30万 | $8,234.93万 | -0.21% |
相关站点
共 40 个
Bubblemaps _数字货币市值
牛来 _比特币行情
BNCB _比特币行情
Gitcoin _加密货币行情
Dash _以太坊ETH价格
Hedera _加密货币行情
Gram _以太坊ETH价格
Hashflow _BTC行情
Official _BTC行情
牛来 _比特币行情
Caldera _BTC行情
Aptos _BTC行情
1000CAT _币种排行
Near Protocol _比特币行情
Haedal _数字货币市值
Worldcoin _比特币
Chainlink _比特币
Nomina _以太坊ETH价格
RWUSD _币种排行
KORUB _比特币行情
Filecoin _比特币
Starknet _币种排行
NBISB _加密货币行情
Haedal _比特币
牛来 _BTC行情
GOOGLB _比特币行情
Artificial _BTC行情
Bitcoin _以太坊ETH价格
TRON _比特币行情
1000CAT _以太坊ETH价格
1000CAT _比特币
Caldera _比特币行情
SOXLB _加密货币行情
Morpho _BTC行情
Solana _币种排行
Ethena USDe _数字货币市值
Holo _BTC行情
United Stables _数字货币市值
AAPLB _数字货币市值
Solana _比特币