KernelDAO
KERNEL · 美元计价
$0.043
-4.87%
≈ ￥0.2838
(-$0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.0456
24H 最低$0.0428
今日开盘$0.0452
24H 成交量$30.87万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2608 | $0.2758 | $0.2605 | $184.38万 | $4.26亿 | -4.15% |
| 532 |
ONTOntology
|
$0.04403 | $0.04584 | $0.04379 | $17.58万 | $4,082.70万 | -3.46% |
| 11 |
SNDKBSNDKB
|
$1087.39 | $1,188.98 | $1,068.90 | $5,124.08万 | — | -8.12% |
| 208 |
SANDThe Sandbox
|
$0.04357 | $0.04611 | $0.04337 | $75.69万 | $1.19亿 | -4.07% |
| 361 |
TOWNSTowns
|
$0.001221 | $0.001391 | $0.00121 | $37.94万 | $273.22万 | -8.20% |
| 324 |
GENIUSGENIUS
|
$0.2984 | $0.3052 | $0.2822 | $42.68万 | — | -1.32% |
| 264 |
TRBTellor
|
$15.99 | $16.63 | $15.97 | $56.29万 | $4,344.49万 | -2.62% |
| 240 |
RSRReserve Rights
|
$0.001446 | $0.001458 | $0.00138 | $61.06万 | $8,808.67万 | 0.21% |
| 417 |
QIBENQI
|
$0.001884 | $0.00201 | $0.001733 | $29.69万 | $1,306.51万 | 3.46% |
| 686 |
GSBGSB
|
$891.04 | $915.97 | $891.04 | $2.49万 | — | -1.34% |
| 667 |
XVSVenus
|
$2.796 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -1.13% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.29万 | $4,012.96万 | -5.49% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 613 |
SSVSSV Network
|
$2.241 | $2.28 | $2.23 | $11.08万 | $1,594.55万 | -0.53% |
| 231 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $65.67万 | $2,514.65万 | -2.89% |
| 150 |
ZENHorizen
|
$5.044 | $5.25 | $4.99 | $112.33万 | $8,234.93万 | -3.11% |
相关站点
共 40 个
TQQQB _加密货币行情
Polkadot _比特币行情
TONToken _以太坊ETH价格
Celestia _数字货币市值
TQQQB _比特币行情
牛来 _比特币行情
Aster _以太坊ETH价格
INTWB _比特币
Initia _以太坊ETH价格
Ondo _加密货币行情
Holo _比特币行情
MSTRB _以太坊ETH价格
OFFICIAL TRUMP _比特币
BEAMX _数字货币市值
QQQB _数字货币市值
Tether Gold _比特币行情
NVDAB _加密货币行情
Avalanche _数字货币市值
Arbitrum _BTC行情
Litecoin _以太坊ETH价格
Litecoin _币种排行
Artificial _加密货币行情
Pendle _数字货币市值
TRON _加密货币行情
Avalanche _比特币行情
Mitosis _以太坊ETH价格
GOOGLB _以太坊ETH价格
EUR _比特币行情
LayerZero _比特币行情
Holo _数字货币市值
SOXLB _币种排行
Aster _加密货币行情
OFFICIAL TRUMP _比特币
SNDKB _数字货币市值
Lisk _币种排行
Plasma _加密货币行情
AMDB _数字货币市值
ZAMA _以太坊ETH价格
THORChain _数字货币市值
Solana _币种排行