Kava
KAVA · 美元计价
$0.06819
0.07%
≈ ￥0.450054
($0.00)
更新于 2026-11-03 18:50:01
24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06814
24H 成交量$54.57万
流通市值$7,375.59万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2627 | $0.2758 | $0.2605 | $187.39万 | $4.26亿 | -3.81% |
| 539 |
ONTOntology
|
$0.04434 | $0.04573 | $0.04375 | $17.14万 | $4,082.70万 | -2.70% |
| 11 |
SNDKBSNDKB
|
$1112.29 | $1,182.45 | $1,068.90 | $5,012.88万 | — | -5.62% |
| 207 |
SANDThe Sandbox
|
$0.04425 | $0.04611 | $0.04337 | $74.96万 | $1.19亿 | -2.81% |
| 382 |
TOWNSTowns
|
$0.001202 | $0.001361 | $0.001165 | $34.37万 | $273.22万 | -11.23% |
| 320 |
GENIUSGENIUS
|
$0.3002 | $0.3052 | $0.2822 | $42.23万 | — | -0.66% |
| 243 |
TRBTellor
|
$15.99 | $16.63 | $15.94 | $61.10万 | $4,344.49万 | -2.56% |
| 230 |
RSRReserve Rights
|
$0.001457 | $0.001466 | $0.00138 | $66.51万 | $8,808.67万 | 1.96% |
| 404 |
QIBENQI
|
$0.001864 | $0.00201 | $0.001733 | $31.24万 | $1,306.51万 | 3.04% |
| 689 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.50万 | — | -1.03% |
| 666 |
XVSVenus
|
$2.822 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | -0.35% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 394 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $32.04万 | $4,012.96万 | -4.59% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 614 |
SSVSSV Network
|
$2.257 | $2.28 | $2.23 | $10.90万 | $1,594.55万 | 0.09% |
| 250 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $58.94万 | $2,514.65万 | -1.01% |
| 152 |
ZENHorizen
|
$5.111 | $5.25 | $4.99 | $109.67万 | $8,234.93万 | -1.84% |
相关站点
共 40 个
Initia _加密货币行情
LITEB _币种排行
Pump.fun _BTC行情
Nomina _以太坊ETH价格
LITEB _数字货币市值
CRWVB _比特币
BEAMX _以太坊ETH价格
CRCLB _比特币行情
NFPrompt _币种排行
MSTRB _加密货币行情
Ethena USDe _币种排行
USD1 _加密货币行情
Uniswap _加密货币行情
SKHYB _币种排行
Aerodrome _数字货币市值
Litecoin _比特币行情
Ethereum _加密货币行情
Zcash _币种排行
BitTensor _比特币
BEAMX _以太坊ETH价格
MARSCOIN _BTC行情
NFPrompt _币种排行
Hashflow _加密货币行情
NBISB _比特币
Official _比特币行情
Pepe _币种排行
AAPLB _币种排行
Sui _比特币
Litecoin _加密货币行情
BFUSD _数字货币市值
Pendle _比特币
DRAMB _比特币行情
Pepe _BTC行情
INTWB _以太坊ETH价格
Near Protocol _比特币
SNDKB _加密货币行情
ZAMA _以太坊ETH价格
SNXXB _以太坊ETH价格
Filecoin _BTC行情
PAX Gold _加密货币行情