Kaia
KAIA · 美元计价
$0.0323
-0.92%
≈ ￥0.21318
(-$0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.0331
24H 最低$0.0315
今日开盘$0.0326
24H 成交量$40.13万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2632 | $0.2758 | $0.2605 | $186.61万 | $4.26亿 | -3.27% |
| 550 |
ONTOntology
|
$0.04456 | $0.04573 | $0.04375 | $16.25万 | $4,082.70万 | -1.83% |
| 11 |
SNDKBSNDKB
|
$1106.54 | $1,182.45 | $1,068.90 | $4,981.21万 | — | -6.30% |
| 206 |
SANDThe Sandbox
|
$0.04473 | $0.04611 | $0.04337 | $76.21万 | $1.19亿 | -1.58% |
| 375 |
TOWNSTowns
|
$0.001203 | $0.001361 | $0.001165 | $35.17万 | $273.22万 | -11.15% |
| 322 |
GENIUSGENIUS
|
$0.3012 | $0.3052 | $0.2822 | $42.06万 | — | -0.59% |
| 245 |
TRBTellor
|
$16.09 | $16.63 | $15.94 | $60.60万 | $4,344.49万 | -2.19% |
| 230 |
RSRReserve Rights
|
$0.001446 | $0.001466 | $0.00138 | $67.46万 | $8,808.67万 | 0.56% |
| 404 |
QIBENQI
|
$0.001865 | $0.00201 | $0.001733 | $30.89万 | $1,306.51万 | 2.42% |
| 688 |
GSBGSB
|
$895.23 | $915.97 | $889.29 | $2.52万 | — | -1.16% |
| 665 |
XVSVenus
|
$2.831 | $2.86 | $2.77 | $4.37万 | $4,670.99万 | 0.04% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 398 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.50万 | $4,012.96万 | -4.37% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 619 |
SSVSSV Network
|
$2.268 | $2.28 | $2.23 | $10.79万 | $1,594.55万 | 0.76% |
| 266 |
PUNDIXPundi X
|
$0.0983 | $0.1008 | $0.0968 | $54.91万 | $2,514.65万 | -1.31% |
| 151 |
ZENHorizen
|
$5.122 | $5.25 | $4.99 | $110.21万 | $8,234.93万 | -1.29% |
相关站点
共 40 个
CRCLB _BTC行情
First Digital _数字货币市值
Quant _比特币行情
Litecoin _币种排行
Aptos _比特币行情
Official _BTC行情
Official _加密货币行情
Aptos _加密货币行情
Celo _比特币
MSTRB _比特币
TONToken _数字货币市值
RWUSD _BTC行情
Stellar _币种排行
United Stables _BTC行情
Quant _BTC行情
XRP _以太坊ETH价格
SNXXB _BTC行情
Holo _比特币
NBISB _加密货币行情
Hashflow _比特币行情
First Digital _比特币行情
Huma Finance _比特币
United Stables _以太坊ETH价格
Cardano _BTC行情
Cosmos _比特币行情
Bubblemaps _比特币行情
USDC _数字货币市值
ZAMA _数字货币市值
Gitcoin _比特币
Artificial _比特币行情
USDC _BTC行情
Nomina _加密货币行情
Ethereum _加密货币行情
MRVLB _比特币
Ripple USD _BTC行情
Huma Finance _BTC行情
XRP _以太坊ETH价格
Dogecoin _BTC行情
TONToken _币种排行
CRCLB _比特币