IOTA
IOTA · 美元计价
$0.0387
-1.28%
≈ ￥0.25542
(-$0.00)
更新于 2026-11-03 18:50:01
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0392
24H 成交量$30.42万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2627 | $0.2758 | $0.2605 | $187.39万 | $4.26亿 | -3.81% |
| 539 |
ONTOntology
|
$0.04434 | $0.04573 | $0.04375 | $17.14万 | $4,082.70万 | -2.70% |
| 11 |
SNDKBSNDKB
|
$1112.29 | $1,182.45 | $1,068.90 | $5,012.88万 | — | -5.62% |
| 207 |
SANDThe Sandbox
|
$0.04425 | $0.04611 | $0.04337 | $74.96万 | $1.19亿 | -2.81% |
| 382 |
TOWNSTowns
|
$0.001202 | $0.001361 | $0.001165 | $34.37万 | $273.22万 | -11.23% |
| 320 |
GENIUSGENIUS
|
$0.3002 | $0.3052 | $0.2822 | $42.23万 | — | -0.66% |
| 243 |
TRBTellor
|
$15.99 | $16.63 | $15.94 | $61.10万 | $4,344.49万 | -2.56% |
| 230 |
RSRReserve Rights
|
$0.001457 | $0.001466 | $0.00138 | $66.51万 | $8,808.67万 | 1.96% |
| 404 |
QIBENQI
|
$0.001864 | $0.00201 | $0.001733 | $31.24万 | $1,306.51万 | 3.04% |
| 689 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.50万 | — | -1.03% |
| 666 |
XVSVenus
|
$2.822 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | -0.35% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 394 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $32.04万 | $4,012.96万 | -4.59% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 614 |
SSVSSV Network
|
$2.257 | $2.28 | $2.23 | $10.90万 | $1,594.55万 | 0.09% |
| 250 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $58.94万 | $2,514.65万 | -1.01% |
| 152 |
ZENHorizen
|
$5.111 | $5.25 | $4.99 | $109.67万 | $8,234.93万 | -1.84% |
相关站点
共 40 个
Hedera _币种排行
Injective _BTC行情
LayerZero _BTC行情
PAX Gold _加密货币行情
Bitcoin Cash _比特币
Quant _BTC行情
Aptos _数字货币市值
Cosmos _比特币
Caldera _比特币
Huma Finance _加密货币行情
DRAMB _以太坊ETH价格
RWUSD _比特币
Chainlink _币种排行
DRAMB _币种排行
Arbitrum _数字货币市值
NVDAB _币种排行
ZAMA _BTC行情
Ripple USD _币种排行
SKHYB _BTC行情
Ondo _比特币
Plasma _比特币行情
MSTRB _BTC行情
GOOGLB _比特币
BEAMX _BTC行情
KORUB _BTC行情
牛来 _比特币
Celestia _以太坊ETH价格
Ethena _数字货币市值
THORChain _加密货币行情
Cosmos _比特币
LayerZero _币种排行
Pepe _BTC行情
Artificial _比特币行情
Bitcoin Cash _比特币
Filecoin _BTC行情
Nomina _币种排行
TONToken _数字货币市值
Lisk _数字货币市值
TSLAB _以太坊ETH价格
牛来 _比特币