IBMB
IBMB · 美元计价
$247.94
1.05%
≈ ￥1636.4
($2.57)
更新于 2026-11-10 03:05:02
24H 最高$248.55
24H 最低$244.25
今日开盘$245.37
24H 成交量$30.31万
流通市值—
24H 涨跌额($2.57)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2657 | $0.2713 | $0.2476 | $182.89万 | $4.22亿 | 2.59% |
| 543 |
ONT本体
|
$0.04121 | $0.042 | $0.03854 | $21.13万 | $3,763.88万 | 2.36% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$886.54 | $904.83 | $790.72 | $4,992.57万 | $1.10亿 | 4.48% |
| 167 |
SANDThe Sandbox
|
$0.04267 | $0.04346 | $0.0394 | $124.48万 | $1.14亿 | 2.16% |
| 531 |
TOWNSTowns
|
$0.001105 | $0.001124 | $0.001006 | $22.17万 | $232.31万 | -1.34% |
| 347 |
GENIUSGenius
|
$0.292 | $0.296 | $0.2772 | $46.06万 | $1.02亿 | 1.67% |
| 363 |
TRBTellor
|
$15.23 | $15.56 | $14.37 | $42.36万 | $4,047.11万 | -0.13% |
| 53 |
RSRReserve Rights
|
$0.001769 | $0.001879 | $0.001634 | $872.40万 | $1.08亿 | 3.75% |
| 434 |
QIBENQI
|
$0.0017 | $0.001784 | $0.00151 | $33.38万 | $1,216.40万 | -0.18% |
| 691 |
GSBGSB
|
$907.4 | $910.35 | $865.69 | $1.78万 | — | 4.46% |
| 599 |
XVSVenus
|
$2.778 | $2.82 | $2.66 | $15.00万 | $4,616.60万 | 0.43% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.58万 | $3,370.38万 | -0.28% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 284 |
SSVSSV Network
|
$2.112 | $2.23 | $2.05 | $57.81万 | $1,490.89万 | -5.16% |
| 502 |
PUNDIXPundi X
|
$0.0906 | $0.0923 | $0.0869 | $25.01万 | $2,345.09万 | -0.88% |
| 129 |
ZENHorizen
|
$5.054 | $5.13 | $4.72 | $182.50万 | $8,200.15万 | 0.24% |
相关站点
共 40 个
Holo _以太坊ETH价格
ONEchain _BTC行情
Initia _BTC行情
币安币 _加密货币行情
Hyperliquid _加密货币行情
Wrapped _比特币
PAX Gold _以太坊ETH价格
KORUB _比特币
Hedera _币种排行
Avalanche _加密货币行情
Injective _币种排行
BitTensor _比特币行情
狗币 _比特币
Aave _加密货币行情
Wrapped _比特币行情
Filecoin _比特币
USD1 _比特币行情
Starknet _BTC行情
BMNRB _BTC行情
NEXPACE _比特币行情
Raydium _比特币
NEXPACE _以太坊ETH价格
Arbitrum _加密货币行情
Pump.fun _加密货币行情
JUST _数字货币市值
Wrapped _币种排行
Wrapped _比特币行情
比特币 _加密货币行情
Sui _BTC行情
Near Protocol _比特币行情
Test _币种排行
Hyperliquid _比特币行情
达世币 _以太坊ETH价格
狗币 _比特币行情
Artificial _数字货币市值
United Stables _币种排行
OFFICIAL TRUMP _加密货币行情
Wrapped _以太坊ETH价格
波场 _BTC行情
瑞波币 _比特币