Hamster Kombat
HMSTR · 美元计价
$0.0001327
1.45%
≈ ￥0.00087582
($0.00)
更新于 2026-11-12 02:05:01
24H 最高$0.0001348
24H 最低$0.0001284
今日开盘$0.0001308
24H 成交量$38.43万
流通市值$855.94万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2481 | $0.253 | $0.2435 | $148.60万 | $3.97亿 | -1.08% |
| 544 |
ONT本体
|
$0.04248 | $0.0426 | $0.0406 | $14.37万 | $3,872.30万 | 3.03% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1003.11 | $1,011.14 | $837.67 | $7,775.87万 | $1.10亿 | 19.51% |
| 199 |
SANDThe Sandbox
|
$0.04272 | $0.04343 | $0.04211 | $80.10万 | $1.15亿 | 0.02% |
| 471 |
TOWNSTowns
|
$0.001119 | $0.001139 | $0.001085 | $19.87万 | $238.40万 | 2.01% |
| 474 |
GENIUSGenius
|
$0.2847 | $0.2862 | $0.281 | $19.65万 | $1.02亿 | 0.64% |
| 353 |
TRBTellor
|
$15.26 | $15.49 | $14.71 | $35.46万 | $4,051.78万 | 2.35% |
| 145 |
RSRReserve Rights
|
$0.001553 | $0.001701 | $0.001529 | $122.36万 | $9,756.47万 | -5.07% |
| 142 |
QIBENQI
|
$0.001805 | $0.002164 | $0.00175 | $125.51万 | $1,313.02万 | -3.53% |
| 669 |
GSBGSB
|
$929.9 | $931.99 | $902.18 | $4.98万 | — | 3.07% |
| 668 |
XVSVenus
|
$2.728 | $2.75 | $2.68 | $5.06万 | $4,549.47万 | 0.78% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 525 |
AXLAxelar
|
$0.0367 | $0.0371 | $0.0355 | $15.63万 | $3,462.06万 | 2.51% |
| 266 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 294 |
SSVSSV Network
|
$2.113 | $2.18 | $1.98 | $45.15万 | $1,490.97万 | 5.76% |
| 455 |
PUNDIXPundi X
|
$0.0861 | $0.0878 | $0.0851 | $21.59万 | $2,235.49万 | -0.12% |
| 137 |
ZENHorizen
|
$4.956 | $5.03 | $4.86 | $131.96万 | $8,143.96万 | 1.31% |