Gunz
GUN · 美元计价
$0.001923
-4.47%
≈ ￥0.012692
(-$0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.002046
24H 最低$0.001918
今日开盘$0.002013
24H 成交量$33.88万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2619 | $0.2758 | $0.2605 | $184.17万 | $4.26亿 | -4.21% |
| 534 |
ONTOntology
|
$0.04395 | $0.04584 | $0.04375 | $17.54万 | $4,082.70万 | -3.77% |
| 11 |
SNDKBSNDKB
|
$1085.28 | $1,188.65 | $1,068.90 | $5,088.29万 | — | -8.52% |
| 209 |
SANDThe Sandbox
|
$0.04366 | $0.04611 | $0.04337 | $74.99万 | $1.19亿 | -4.25% |
| 360 |
TOWNSTowns
|
$0.00122 | $0.001391 | $0.00121 | $38.03万 | $273.22万 | -8.48% |
| 323 |
GENIUSGENIUS
|
$0.2978 | $0.3052 | $0.2822 | $42.56万 | — | -1.68% |
| 264 |
TRBTellor
|
$16.03 | $16.63 | $15.94 | $56.88万 | $4,344.49万 | -2.55% |
| 239 |
RSRReserve Rights
|
$0.001422 | $0.001458 | $0.00138 | $62.16万 | $8,808.67万 | -1.66% |
| 412 |
QIBENQI
|
$0.001868 | $0.00201 | $0.001733 | $30.56万 | $1,306.51万 | 2.86% |
| 686 |
GSBGSB
|
$891.12 | $915.97 | $891.04 | $2.49万 | — | -1.33% |
| 666 |
XVSVenus
|
$2.802 | $2.86 | $2.77 | $4.15万 | $4,670.99万 | -1.20% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.34万 | $4,012.96万 | -5.71% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 614 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.89万 | $1,594.55万 | -0.75% |
| 233 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $65.18万 | $2,514.65万 | -2.60% |
| 149 |
ZENHorizen
|
$5.064 | $5.25 | $4.99 | $111.59万 | $8,234.93万 | -3.10% |
相关站点
共 40 个
Celo _币种排行
United Stables _币种排行
Tether Gold _BTC行情
Lisk _数字货币市值
SNDKB _以太坊ETH价格
TRON _比特币行情
Sui _数字货币市值
Pepe _比特币
Litecoin _比特币行情
Pendle _数字货币市值
Cardano _BTC行情
LITEB _BTC行情
DRAMB _BTC行情
Solana _BTC行情
EUR _以太坊ETH价格
BNB _加密货币行情
LITEB _BTC行情
BEAMX _BTC行情
Litecoin _加密货币行情
Bitcoin Cash _比特币
BEAMX _BTC行情
BEAMX _比特币行情
MARSCOIN _比特币行情
Caldera _币种排行
CRWVB _比特币
Bitcoin Cash _数字货币市值
Lisk _BTC行情
Ripple USD _加密货币行情
RedStone _加密货币行情
NBISB _比特币
Pudgy Penguins _比特币
BNCB _BTC行情
Stellar _数字货币市值
ZAMA _BTC行情
CRWVB _BTC行情
Tether Gold _数字货币市值
Lisk _币种排行
PAX Gold _BTC行情
Polkadot _以太坊ETH价格
Ethena USDe _比特币行情