GOOGLB
GOOGLB · 美元计价
$280.41
-0.97%
≈ ￥1850.71
(-$2.75)
更新于 2026-11-03 22:05:01
24H 最高$287.37
24H 最低$275.25
今日开盘$283.16
24H 成交量$1,787.62万
流通市值—
24H 涨跌额(-$2.75)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.2645 | $0.2753 | $0.2605 | $198.36万 | $4.26亿 | -3.78% |
| 567 |
ONTOntology
|
$0.04491 | $0.04554 | $0.04375 | $15.41万 | $4,082.70万 | -1.06% |
| 13 |
SNDKBSNDKB
|
$1122.78 | $1,169.21 | $1,068.90 | $4,313.39万 | — | -3.74% |
| 230 |
SANDThe Sandbox
|
$0.04551 | $0.04606 | $0.04337 | $68.46万 | $1.19亿 | -0.46% |
| 409 |
TOWNSTowns
|
$0.001235 | $0.001318 | $0.001165 | $30.95万 | $273.22万 | -5.29% |
| 325 |
GENIUSGENIUS
|
$0.3034 | $0.3048 | $0.2822 | $42.68万 | — | -0.23% |
| 252 |
TRBTellor
|
$16.26 | $16.54 | $15.94 | $60.78万 | $4,344.49万 | -1.63% |
| 229 |
RSRReserve Rights
|
$0.001443 | $0.001466 | $0.00138 | $69.00万 | $8,808.67万 | 0.56% |
| 394 |
QIBENQI
|
$0.001875 | $0.00201 | $0.001733 | $32.56万 | $1,306.51万 | 2.74% |
| 661 |
GSBGSB
|
$899.75 | $915.97 | $889.29 | $5.75万 | — | -0.73% |
| 666 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | -0.04% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 401 |
AXLAxelar
|
$0.042 | $0.0441 | $0.041 | $32.02万 | $4,012.96万 | -4.55% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 634 |
SSVSSV Network
|
$2.286 | $2.31 | $2.23 | $9.62万 | $1,594.55万 | 0.93% |
| 290 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $49.42万 | $2,514.65万 | -0.50% |
| 166 |
ZENHorizen
|
$5.17 | $5.22 | $4.99 | $99.97万 | $8,234.93万 | -0.60% |
相关站点
共 40 个
Gitcoin _币种排行
Huma Finance _以太坊ETH价格
Nomina _数字货币市值
Worldcoin _币种排行
Aave _币种排行
Initia _加密货币行情
Ripple USD _以太坊ETH价格
CRCLB _币种排行
MegaETH _BTC行情
BNB _加密货币行情
Aerodrome _加密货币行情
Cosmos _BTC行情
Nomina _加密货币行情
Dogecoin _数字货币市值
Dogecoin _加密货币行情
Vanar Chain _以太坊ETH价格
Aerodrome _比特币
NFPrompt _币种排行
Near Protocol _加密货币行情
INTCB _币种排行
Cardano _以太坊ETH价格
Hyperliquid _比特币行情
Celo _BTC行情
Ethena _加密货币行情
OFFICIAL TRUMP _BTC行情
USDC _比特币行情
Dogecoin _以太坊ETH价格
LayerZero _比特币行情
Cosmos _加密货币行情
BitTensor _比特币
Caldera _加密货币行情
Worldcoin _以太坊ETH价格
MSTRB _比特币行情
CRWVB _加密货币行情
Injective _以太坊ETH价格
Arbitrum _数字货币市值
Pudgy Penguins _数字货币市值
Pump.fun _币种排行
EUR _加密货币行情
BitTensor _数字货币市值