Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 07:20:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2585 | $0.2713 | $0.251 | $158.07万 | $4.22亿 | 0.00% |
| 529 |
ONT本体
|
$0.04068 | $0.042 | $0.03868 | $19.17万 | $3,763.88万 | 1.80% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$892.26 | $904.83 | $790.72 | $5,380.88万 | $1.10亿 | 8.31% |
| 179 |
SANDThe Sandbox
|
$0.04224 | $0.04346 | $0.0404 | $101.65万 | $1.14亿 | 2.30% |
| 548 |
TOWNSTowns
|
$0.001089 | $0.001124 | $0.001046 | $17.85万 | $232.31万 | 0.18% |
| 426 |
GENIUSGenius
|
$0.2869 | $0.296 | $0.2816 | $29.94万 | $1.02亿 | 0.67% |
| 439 |
TRBTellor
|
$15.02 | $15.56 | $14.68 | $28.23万 | $4,047.11万 | 0.07% |
| 57 |
RSRReserve Rights
|
$0.001734 | $0.001879 | $0.001644 | $714.12万 | $1.08亿 | 3.77% |
| 430 |
QIBENQI
|
$0.001698 | $0.001784 | $0.00151 | $29.52万 | $1,216.40万 | 2.29% |
| 691 |
GSBGSB
|
$907.79 | $915.58 | $867.50 | $1.99万 | — | 4.58% |
| 578 |
XVSVenus
|
$2.756 | $2.82 | $2.68 | $15.16万 | $4,616.60万 | 1.21% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 474 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $23.82万 | $3,370.38万 | 1.14% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 279 |
SSVSSV Network
|
$2.084 | $2.22 | $2.05 | $55.37万 | $1,490.89万 | -4.75% |
| 512 |
PUNDIXPundi X
|
$0.089 | $0.0923 | $0.0878 | $20.36万 | $2,345.09万 | -1.33% |
| 158 |
ZENHorizen
|
$4.979 | $5.13 | $4.80 | $126.43万 | $8,200.15万 | 1.14% |
相关站点
共 40 个
NFPrompt _BTC行情
NFPrompt _币种排行
Aster _比特币行情
Hedera _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Polkadot _比特币
Pump.fun _以太坊ETH价格
First Digital _以太坊ETH价格
Injective _币种排行
Artificial _加密货币行情
NFPrompt _比特币行情
Gram _比特币
MarsCoin _BTC行情
Aster _以太坊ETH价格
以太坊 _BTC行情
Zama _加密货币行情
Avalanche _以太坊ETH价格
United Stables _比特币行情
Solana _BTC行情
Prometeus _比特币行情
First Digital _币种排行
Aster _以太坊ETH价格
Ondo _以太坊ETH价格
Zama _数字货币市值
DRAMB _加密货币行情
Uniswap _比特币
Aster _以太坊ETH价格
Pudgy Penguins _加密货币行情
TQQQB _数字货币市值
Near Protocol _加密货币行情
Ethena _币种排行
比特现金 _加密货币行情
币安币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
SNXXB _币种排行
Wrapped _加密货币行情
Aster _加密货币行情
Meteora _数字货币市值
Aster _币种排行
RWUSD _BTC行情