Ethena
ENA · 美元计价
$0.1673
-6.43%
≈ ￥1.1042
(-$0.01)
更新于 2026-11-03 16:20:02
24H 最高$0.1814
24H 最低$0.1671
今日开盘$0.1788
24H 成交量$2,164.96万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2614 | $0.2758 | $0.2606 | $184.60万 | $4.26亿 | -3.86% |
| 531 |
ONTOntology
|
$0.04403 | $0.04584 | $0.04379 | $17.62万 | $4,082.70万 | -3.46% |
| 11 |
SNDKBSNDKB
|
$1088.35 | $1,188.98 | $1,068.90 | $5,131.15万 | — | -7.95% |
| 208 |
SANDThe Sandbox
|
$0.04365 | $0.04611 | $0.04337 | $75.74万 | $1.19亿 | -3.75% |
| 363 |
TOWNSTowns
|
$0.001219 | $0.001391 | $0.00121 | $37.85万 | $273.22万 | -8.35% |
| 325 |
GENIUSGENIUS
|
$0.2984 | $0.3052 | $0.2822 | $42.68万 | — | -1.32% |
| 263 |
TRBTellor
|
$16 | $16.63 | $15.98 | $56.41万 | $4,344.49万 | -2.32% |
| 241 |
RSRReserve Rights
|
$0.001448 | $0.001458 | $0.00138 | $60.63万 | $8,808.67万 | 0.77% |
| 418 |
QIBENQI
|
$0.001879 | $0.00201 | $0.001733 | $29.45万 | $1,306.51万 | 3.30% |
| 686 |
GSBGSB
|
$891.4 | $915.97 | $891.40 | $2.48万 | — | -1.10% |
| 667 |
XVSVenus
|
$2.808 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -0.64% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $31.27万 | $4,012.96万 | -5.05% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 612 |
SSVSSV Network
|
$2.244 | $2.28 | $2.23 | $11.07万 | $1,594.55万 | -0.27% |
| 233 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $65.27万 | $2,514.65万 | -2.39% |
| 150 |
ZENHorizen
|
$5.054 | $5.25 | $4.99 | $113.29万 | $8,234.93万 | -2.86% |
相关站点
共 40 个
Bitcoin _数字货币市值
Pepe _以太坊ETH价格
SKHYB _数字货币市值
SKHYB _加密货币行情
CRWVB _数字货币市值
Dogecoin _BTC行情
United Stables _比特币
PAX Gold _数字货币市值
Lisk _比特币
TQQQB _BTC行情
First Digital _以太坊ETH价格
Aptos _币种排行
SNXXB _币种排行
AMDB _BTC行情
NBISB _数字货币市值
LayerZero _比特币行情
Official _比特币行情
RWUSD _BTC行情
Mitosis _比特币行情
Cosmos _比特币
Ripple USD _比特币行情
QQQB _比特币
EUR _以太坊ETH价格
TRON _比特币行情
LITEB _比特币行情
NVDAB _加密货币行情
Injective _BTC行情
Ethena USDe _以太坊ETH价格
Caldera _数字货币市值
Ripple USD _以太坊ETH价格
Near Protocol _比特币行情
BFUSD _比特币行情
Worldcoin _币种排行
Sui _比特币行情
LayerZero _数字货币市值
Pump.fun _以太坊ETH价格
牛来 _比特币行情
Uniswap _以太坊ETH价格
SNXXB _数字货币市值
GOOGLB _币种排行