Dogecoin
DOGE · 美元计价
$0.07525
-0.07%
≈ ￥0.49665
(-$0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.07578
24H 最低$0.07318
今日开盘$0.0753
24H 成交量$2,579.72万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2655 | $0.2758 | $0.2605 | $191.16万 | $4.26亿 | -2.53% |
| 561 |
ONTOntology
|
$0.04511 | $0.04572 | $0.04375 | $15.67万 | $4,082.70万 | -0.38% |
| 11 |
SNDKBSNDKB
|
$1129.61 | $1,177.37 | $1,068.90 | $4,823.67万 | — | -3.45% |
| 218 |
SANDThe Sandbox
|
$0.04547 | $0.04611 | $0.04337 | $72.98万 | $1.19亿 | -0.07% |
| 401 |
TOWNSTowns
|
$0.001227 | $0.00133 | $0.001165 | $31.65万 | $273.22万 | -6.90% |
| 329 |
GENIUSGENIUS
|
$0.3026 | $0.3047 | $0.2822 | $41.93万 | — | -0.17% |
| 247 |
TRBTellor
|
$16.36 | $16.63 | $15.94 | $61.10万 | $4,344.49万 | -0.49% |
| 234 |
RSRReserve Rights
|
$0.001434 | $0.001466 | $0.00138 | $66.90万 | $8,808.67万 | -0.07% |
| 403 |
QIBENQI
|
$0.001914 | $0.00201 | $0.001733 | $31.52万 | $1,306.51万 | 5.17% |
| 667 |
GSBGSB
|
$894.9 | $915.97 | $889.29 | $4.06万 | — | -0.87% |
| 665 |
XVSVenus
|
$2.847 | $2.86 | $2.77 | $4.46万 | $4,670.99万 | 0.49% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 405 |
AXLAxelar
|
$0.043 | $0.0446 | $0.041 | $31.32万 | $4,012.96万 | -2.49% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 636 |
SSVSSV Network
|
$2.302 | $2.30 | $2.23 | $9.46万 | $1,594.55万 | 2.22% |
| 281 |
PUNDIXPundi X
|
$0.0994 | $0.1008 | $0.0968 | $52.01万 | $2,514.65万 | 1.02% |
| 163 |
ZENHorizen
|
$5.201 | $5.25 | $4.99 | $102.43万 | $8,234.93万 | 0.72% |
相关站点
共 40 个
XRP _币种排行
LayerZero _BTC行情
Pump.fun _BTC行情
Avalanche _BTC行情
Bitcoin _比特币
Aster _币种排行
Near Protocol _数字货币市值
Stellar _以太坊ETH价格
QQQB _比特币
Artificial _加密货币行情
Bitcoin Cash _BTC行情
BFUSD _比特币
GOOGLB _以太坊ETH价格
Injective _以太坊ETH价格
Haedal _比特币
Caldera _比特币
Bitcoin _币种排行
EUR _数字货币市值
EUR _比特币
LITEB _BTC行情
EUR _币种排行
SNDKB _币种排行
Lisk _比特币行情
Bitcoin Cash _比特币
MSTRB _加密货币行情
Aptos _加密货币行情
Sui _以太坊ETH价格
Hashflow _BTC行情
Cosmos _数字货币市值
Solana _币种排行
Ondo _加密货币行情
Injective _比特币行情
MUB _数字货币市值
Zcash _比特币
THORChain _比特币
BitTensor _加密货币行情
Artificial _比特币
Ethena USDe _比特币行情
PAX Gold _数字货币市值
Aerodrome _比特币