Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$8,637.61万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
163	CRVCurve DAO Token	$0.2657	$0.2687	$0.2627	$75.05万	$4.20亿	0.26%
586	ONT本体	$0.0415	$0.04329	$0.04132	$6.34万	$3,807.29万	-3.65%
42	SNDKBSanDisk (bStocks Tokenized Sto	$833.5	$843.60	$825.60	$489.79万	$1.10亿	-0.20%
254	SANDThe Sandbox	$0.04223	$0.0431	$0.04198	$44.25万	$1.13亿	-1.31%
553	TOWNSTowns	$0.00115	$0.001202	$0.001142	$8.98万	$242.28万	-3.85%
505	GENIUSGenius	$0.2883	$0.2954	$0.2867	$11.67万	$1.02亿	-2.24%
463	TRBTellor	$15.37	$15.74	$15.28	$15.12万	$4,083.96万	-2.23%
75	RSRReserve Rights	$0.001594	$0.001603	$0.001513	$200.42万	$9,736.18万	4.94%
566	QIBENQI	$0.001711	$0.001784	$0.001707	$7.91万	$1,242.17万	-3.01%
693	GSBGSB	$867.46	$870.41	$866.80	$2,547.75	—	-0.33%
581	XVSVenus	$2.812	$2.83	$2.76	$6.66万	$4,634.42万	0.29%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
395	AXLAxelar	$0.0363	$0.0374	$0.0361	$21.35万	$3,454.86万	-2.16%
225	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
268	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
537	SSVSSV Network	$2.233	$2.29	$2.21	$9.90万	$1,586.22万	0.22%
473	PUNDIXPundi X	$0.0929	$0.0949	$0.0923	$14.39万	$2,390.15万	-1.80%
158	ZENHorizen	$5.021	$5.21	$5.00	$77.49万	$8,181.94万	-2.75%