达世币

DASH · 美元计价

$46.45

0.43% ≈ ￥306.57 ($0.20)

更新于 2026-11-07 21:20:02

24H 最高$48.72

24H 最低$46.05

今日开盘$46.25

24H 成交量$341.80万

流通市值$6.20亿

24H 涨跌额($0.20)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2651	$0.2703	$0.2596	$167.83万	$4.18亿	1.07%
615	ONT本体	$0.04245	$0.04461	$0.04239	$8.31万	$4,010.10万	-2.97%
10	SNDKBSanDisk (bStocks Tokenized Sto	$836.14	$912.51	$817.56	$4,165.48万	$1.10亿	-5.80%
212	SANDThe Sandbox	$0.04278	$0.04444	$0.04242	$67.17万	$1.16亿	-1.81%
441	TOWNSTowns	$0.001191	$0.00125	$0.001178	$22.68万	$255.74万	-2.93%
596	GENIUSGenius	$0.2924	$0.3005	$0.2919	$10.26万	$1.02亿	-2.31%
405	TRBTellor	$15.66	$16.25	$15.59	$26.24万	$4,269.52万	-2.43%
141	RSRReserve Rights	$0.001545	$0.001565	$0.001479	$106.98万	$9,491.46万	-1.03%
627	QIBENQI	$0.00174	$0.001845	$0.001731	$7.40万	$1,282.22万	-3.97%
691	GSBGSB	$869.02	$885.50	$865.73	$1.60万	—	-0.18%
645	XVSVenus	$2.793	$2.87	$2.79	$5.95万	$4,759.12万	-1.93%
169	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
416	AXLAxelar	$0.0366	$0.0391	$0.0365	$25.21万	$3,634.49万	-4.44%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
543	SSVSSV Network	$2.22	$2.28	$2.21	$13.01万	$1,609.56万	-0.76%
480	PUNDIXPundi X	$0.0939	$0.0957	$0.0935	$18.69万	$2,449.68万	-1.47%
150	ZENHorizen	$5.086	$5.30	$5.08	$99.61万	$8,529.56万	-1.15%