Nervos Network
CKB · 美元计价
$0.000916
-2.35%
≈ ￥0.0060456
(-$0.00)
更新于 2026-11-11 02:15:01
24H 最高$0.000955
24H 最低$0.000906
今日开盘$0.000938
24H 成交量$18.88万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
CRVCurve DAO Token
|
$0.2504 | $0.2666 | $0.2456 | $151.56万 | $4.01亿 | -5.65% |
| 478 |
ONT本体
|
$0.04103 | $0.04221 | $0.04049 | $24.08万 | $3,734.97万 | -0.44% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.82 | $915.86 | $827.77 | $6,181.61万 | $1.10亿 | -5.38% |
| 127 |
SANDThe Sandbox
|
$0.04247 | $0.0441 | $0.04192 | $165.44万 | $1.13亿 | -0.28% |
| 484 |
TOWNSTowns
|
$0.00109 | $0.001122 | $0.001061 | $23.79万 | $228.11万 | -1.00% |
| 458 |
GENIUSGenius
|
$0.2826 | $0.2928 | $0.2806 | $26.51万 | $1.02亿 | -2.82% |
| 415 |
TRBTellor
|
$14.84 | $15.31 | $14.67 | $31.45万 | $3,930.40万 | -2.18% |
| 100 |
RSRReserve Rights
|
$0.001631 | $0.001778 | $0.001604 | $251.53万 | $1.01亿 | -5.72% |
| 80 |
QIBENQI
|
$0.001888 | $0.002475 | $0.001675 | $390.12万 | $1,365.73万 | 11.52% |
| 651 |
GSBGSB
|
$902.18 | $918.32 | $898.21 | $8.17万 | — | -0.41% |
| 653 |
XVSVenus
|
$2.698 | $2.80 | $2.67 | $7.68万 | $4,475.31万 | -2.81% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 271 |
AXLAxelar
|
$0.0356 | $0.0378 | $0.0351 | $57.14万 | $3,352.13万 | -0.28% |
| 298 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 374 |
SSVSSV Network
|
$1.984 | $2.13 | $1.96 | $37.17万 | $1,413.15万 | -5.16% |
| 474 |
PUNDIXPundi X
|
$0.0859 | $0.0911 | $0.085 | $24.69万 | $2,213.70万 | -5.08% |
| 135 |
ZENHorizen
|
$4.871 | $5.09 | $4.79 | $152.72万 | $7,885.89万 | -3.39% |
相关站点
共 40 个
Ripple USD _BTC行情
Aerodrome _比特币
币安币 _比特币行情
LayerZero _币种排行
比特现金 _加密货币行情
Aptos _比特币行情
Uniswap _币种排行
CyberConnect _比特币行情
QQQB _比特币行情
CyberConnect _数字货币市值
Tether Gold _加密货币行情
Official _以太坊ETH价格
Official _加密货币行情
Chainlink _以太坊ETH价格
牛来 _BTC行情
Pudgy Penguins _比特币
Aave _以太坊ETH价格
Worldcoin _加密货币行情
USD1 _数字货币市值
Solana _币种排行
Injective _比特币
Official _加密货币行情
以太坊 _比特币行情
Render _加密货币行情
PAX Gold _比特币行情
牛来 _币种排行
Particle _比特币
Near Protocol _BTC行情
Chainlink _加密货币行情
Hyperliquid _比特币行情
Midnight _比特币
Sui _币种排行
Prometeus _BTC行情
Tether Gold _BTC行情
Hedera _数字货币市值
BEB _比特币
Quant _BTC行情
First Digital _比特币行情
Bubblemaps _BTC行情
Pump.fun _比特币行情