PancakeSwap
CAKE · 美元计价
$1.867
-1.06%
≈ ￥12.3222
(-$0.02)
更新于 2026-11-03 23:15:01
24H 最高$1.89
24H 最低$1.82
今日开盘$1.887
24H 成交量$169.99万
流通市值$5.94亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2627 | $0.2734 | $0.2605 | $203.99万 | $4.26亿 | -3.91% |
| 565 |
ONTOntology
|
$0.04487 | $0.04554 | $0.04375 | $15.44万 | $4,082.70万 | -0.69% |
| 16 |
SNDKBSNDKB
|
$1125.77 | $1,154.17 | $1,068.90 | $3,347.95万 | — | -0.70% |
| 239 |
SANDThe Sandbox
|
$0.04603 | $0.04614 | $0.04337 | $64.27万 | $1.19亿 | 0.63% |
| 405 |
TOWNSTowns
|
$0.001241 | $0.001318 | $0.001165 | $31.71万 | $273.22万 | -4.54% |
| 394 |
GENIUSGENIUS
|
$0.3028 | $0.3048 | $0.2959 | $33.05万 | — | 1.34% |
| 252 |
TRBTellor
|
$16.33 | $16.54 | $15.94 | $60.17万 | $4,344.49万 | -1.03% |
| 227 |
RSRReserve Rights
|
$0.001437 | $0.001466 | $0.00138 | $68.97万 | $8,808.67万 | 0.91% |
| 396 |
QIBENQI
|
$0.001877 | $0.00201 | $0.001733 | $32.57万 | $1,306.51万 | 3.13% |
| 659 |
GSBGSB
|
$895.45 | $915.97 | $889.29 | $5.76万 | — | -2.00% |
| 664 |
XVSVenus
|
$2.838 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | 0.32% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 402 |
AXLAxelar
|
$0.0422 | $0.044 | $0.041 | $31.85万 | $4,012.96万 | -3.43% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 629 |
SSVSSV Network
|
$2.29 | $2.31 | $2.23 | $9.97万 | $1,594.55万 | 1.28% |
| 309 |
PUNDIXPundi X
|
$0.0991 | $0.1008 | $0.0968 | $45.78万 | $2,514.65万 | 0.30% |
| 159 |
ZENHorizen
|
$5.165 | $5.22 | $4.99 | $102.03万 | $8,234.93万 | -0.52% |
相关站点
共 40 个
CRCLB _比特币
Celo _BTC行情
Aptos _加密货币行情
Bitcoin Cash _BTC行情
NFPrompt _币种排行
LayerZero _加密货币行情
Dash _数字货币市值
Gitcoin _BTC行情
Hyperliquid _加密货币行情
Litecoin _币种排行
NFPrompt _加密货币行情
Sui _比特币
Chainlink _加密货币行情
SOXLB _比特币行情
Initia _以太坊ETH价格
THORChain _数字货币市值
NBISB _数字货币市值
Zcash _以太坊ETH价格
Near Protocol _比特币行情
Gram _以太坊ETH价格
TSLAB _加密货币行情
Near Protocol _比特币
RWUSD _比特币
NVDAB _BTC行情
BNB _BTC行情
Gram _币种排行
Sui _比特币行情
BitTensor _以太坊ETH价格
Worldcoin _加密货币行情
INTWB _数字货币市值
Dash _比特币
USD1 _以太坊ETH价格
THORChain _比特币
Dogecoin _以太坊ETH价格
Tether Gold _数字货币市值
1000CAT _数字货币市值
BNB _加密货币行情
QQQB _比特币行情
PAX Gold _数字货币市值
Ethena USDe _加密货币行情