Avalanche
AVAX · 美元计价
$8.187
-2.03%
≈ ￥54.0342
(-$0.17)
更新于 2026-11-08 14:00:01
24H 最高$8.36
24H 最低$8.13
今日开盘$8.357
24H 成交量$425.22万
流通市值$34.52亿
24H 涨跌额(-$0.17)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 162 |
CRVCurve DAO Token
|
$0.2647 | $0.2687 | $0.2627 | $74.85万 | $4.20亿 | -0.38% |
| 583 |
ONT本体
|
$0.04134 | $0.04329 | $0.04132 | $6.40万 | $3,807.29万 | -4.06% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.75 | $843.60 | $825.60 | $481.83万 | $1.10亿 | -0.02% |
| 255 |
SANDThe Sandbox
|
$0.04228 | $0.0431 | $0.04198 | $44.82万 | $1.13亿 | -1.65% |
| 545 |
TOWNSTowns
|
$0.001148 | $0.001203 | $0.001142 | $9.56万 | $242.28万 | -4.25% |
| 506 |
GENIUSGenius
|
$0.2881 | $0.2954 | $0.2867 | $11.90万 | $1.02亿 | -2.44% |
| 467 |
TRBTellor
|
$15.36 | $15.74 | $15.28 | $14.85万 | $4,083.96万 | -2.35% |
| 78 |
RSRReserve Rights
|
$0.001581 | $0.001587 | $0.001509 | $194.83万 | $9,736.18万 | 4.70% |
| 566 |
QIBENQI
|
$0.001735 | $0.001784 | $0.001707 | $7.97万 | $1,242.17万 | -1.42% |
| 693 |
GSBGSB
|
$866.8 | $870.41 | $866.80 | $2,654.50 | — | -0.28% |
| 579 |
XVSVenus
|
$2.814 | $2.83 | $2.76 | $6.79万 | $4,634.42万 | -0.11% |
| 145 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 398 |
AXLAxelar
|
$0.0362 | $0.0374 | $0.0361 | $21.25万 | $3,454.86万 | -2.69% |
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 270 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 535 |
SSVSSV Network
|
$2.23 | $2.29 | $2.21 | $10.15万 | $1,586.22万 | 0.23% |
| 473 |
PUNDIXPundi X
|
$0.0924 | $0.095 | $0.0923 | $14.54万 | $2,390.15万 | -2.74% |
| 152 |
ZENHorizen
|
$5.006 | $5.21 | $5.00 | $80.83万 | $8,181.94万 | -3.23% |
相关站点
共 40 个
DODO _数字货币市值
Pump.fun _以太坊ETH价格
Polymath _比特币
BUSD _币种排行
DODO _数字货币市值
Arbitrum _加密货币行情
RNDR _加密货币行情
Artificial _比特币行情
比特币 _币种排行
BitTensor _比特币
StraitsX USD _比特币行情
恒星币 _BTC行情
USD1 _以太坊ETH价格
Uniswap _数字货币市值
QQQB _币种排行
Ripple USD _比特币行情
Bubblemaps _以太坊ETH价格
Act I : The _以太坊ETH价格
艾达币 _数字货币市值
Sign _币种排行
Celo _币种排行
Gitcoin _币种排行
Hashflow _BTC行情
Midnight _BTC行情
USDC _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Gram _以太坊ETH价格
Arbitrum _比特币行情
Uniswap _BTC行情
Pepe _加密货币行情
Aerodrome _数字货币市值
United Stables _加密货币行情
Worldcoin _币种排行
Pudgy Penguins _比特币行情
Aster _币种排行
Quant _加密货币行情
Near Protocol _比特币行情
币安币 _加密货币行情
QQQB _币种排行
StraitsX USD _比特币