Aster
ASTER · 美元计价
$0.6982
0.01%
≈ ￥4.6081
($0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6981
24H 成交量$439.85万
流通市值$11.43亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2633 | $0.2758 | $0.2605 | $187.35万 | $4.26亿 | -2.95% |
| 551 |
ONTOntology
|
$0.04467 | $0.04573 | $0.04375 | $16.37万 | $4,082.70万 | -1.59% |
| 11 |
SNDKBSNDKB
|
$1105.85 | $1,182.45 | $1,068.90 | $4,967.61万 | — | -6.00% |
| 213 |
SANDThe Sandbox
|
$0.04476 | $0.04611 | $0.04337 | $74.28万 | $1.19亿 | -1.61% |
| 402 |
TOWNSTowns
|
$0.001203 | $0.001333 | $0.001165 | $31.14万 | $273.22万 | -9.21% |
| 328 |
GENIUSGENIUS
|
$0.3009 | $0.3052 | $0.2822 | $41.93万 | — | -0.99% |
| 245 |
TRBTellor
|
$16.15 | $16.63 | $15.94 | $60.79万 | $4,344.49万 | -1.58% |
| 229 |
RSRReserve Rights
|
$0.001442 | $0.001466 | $0.00138 | $67.58万 | $8,808.67万 | 1.05% |
| 405 |
QIBENQI
|
$0.001894 | $0.00201 | $0.001733 | $30.97万 | $1,306.51万 | 4.01% |
| 689 |
GSBGSB
|
$891.88 | $915.97 | $889.29 | $2.58万 | — | -1.55% |
| 665 |
XVSVenus
|
$2.832 | $2.86 | $2.77 | $4.35万 | $4,670.99万 | 0.28% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 404 |
AXLAxelar
|
$0.0419 | $0.0446 | $0.041 | $31.09万 | $4,012.96万 | -3.68% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 617 |
SSVSSV Network
|
$2.273 | $2.28 | $2.23 | $10.81万 | $1,594.55万 | 1.07% |
| 263 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $55.01万 | $2,514.65万 | -0.50% |
| 157 |
ZENHorizen
|
$5.14 | $5.25 | $4.99 | $107.21万 | $8,234.93万 | -0.85% |
相关站点
共 40 个
DRAMB _比特币
Worldcoin _BTC行情
Filecoin _比特币行情
BNB _币种排行
Pudgy Penguins _币种排行
Chainlink _BTC行情
Bubblemaps _加密货币行情
Pump.fun _比特币
Arbitrum _以太坊ETH价格
Gram _BTC行情
USDC _比特币行情
Injective _以太坊ETH价格
PAX Gold _币种排行
Pendle _BTC行情
SOXLB _比特币
Stellar _加密货币行情
SOXLB _加密货币行情
Uniswap _以太坊ETH价格
AMDB _数字货币市值
CRWVB _币种排行
Worldcoin _比特币
Pump.fun _数字货币市值
First Digital _比特币
Holo _加密货币行情
Avalanche _数字货币市值
BFUSD _比特币行情
Plasma _以太坊ETH价格
Holo _以太坊ETH价格
Cardano _以太坊ETH价格
LayerZero _加密货币行情
Aster _比特币
USDC _数字货币市值
Starknet _加密货币行情
Aerodrome _数字货币市值
Ripple USD _比特币
Cosmos _比特币行情
Injective _以太坊ETH价格
Bubblemaps _以太坊ETH价格
GOOGLB _比特币
Aptos _数字货币市值