Arweave
AR · 美元计价
$3.028
-6.63%
≈ ￥19.9848
(-$0.22)
更新于 2026-11-12 07:15:01
24H 最高$3.32
24H 最低$3.01
今日开盘$3.243
24H 成交量$157.10万
流通市值$2.17亿
24H 涨跌额(-$0.22)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2372 | $0.2521 | $0.2352 | $166.25万 | $3.97亿 | -3.50% |
| 479 |
ONT本体
|
$0.04083 | $0.0427 | $0.04069 | $19.54万 | $3,872.30万 | -0.58% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$949.4 | $1,011.14 | $865.89 | $8,247.90万 | $1.10亿 | 9.61% |
| 198 |
SANDThe Sandbox
|
$0.04129 | $0.04343 | $0.04103 | $81.97万 | $1.15亿 | -3.14% |
| 498 |
TOWNSTowns
|
$0.001077 | $0.001139 | $0.001069 | $17.68万 | $238.40万 | -2.53% |
| 462 |
GENIUSGenius
|
$0.2809 | $0.2862 | $0.28 | $21.39万 | $1.02亿 | -0.60% |
| 313 |
TRBTellor
|
$14.84 | $15.49 | $14.70 | $43.39万 | $4,051.78万 | -0.34% |
| 149 |
RSRReserve Rights
|
$0.001523 | $0.001701 | $0.001509 | $118.04万 | $9,756.47万 | -4.75% |
| 187 |
QIBENQI
|
$0.001751 | $0.002164 | $0.00175 | $88.59万 | $1,313.02万 | -7.26% |
| 666 |
GSBGSB
|
$927.96 | $931.99 | $909.78 | $4.98万 | — | 1.86% |
| 668 |
XVSVenus
|
$2.656 | $2.75 | $2.64 | $4.91万 | $4,549.47万 | -2.10% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 531 |
AXLAxelar
|
$0.0352 | $0.0371 | $0.0351 | $15.34万 | $3,462.06万 | -1.95% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 323 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 264 |
SSVSSV Network
|
$2.05 | $2.18 | $2.00 | $55.26万 | $1,490.97万 | 2.35% |
| 378 |
PUNDIXPundi X
|
$0.0835 | $0.0878 | $0.083 | $32.38万 | $2,235.49万 | -2.91% |
| 142 |
ZENHorizen
|
$4.733 | $5.03 | $4.70 | $129.07万 | $8,143.96万 | -3.74% |