aixbt by Virtuals
AIXBT · 美元计价
$0.01614
-0.19%
≈ ￥0.106524
(-$0.00)
更新于 2026-11-03 22:55:02
24H 最高$0.0163
24H 最低$0.01562
今日开盘$0.01617
24H 成交量$16.73万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.264 | $0.2741 | $0.2605 | $203.49万 | $4.26亿 | -3.05% |
| 568 |
ONTOntology
|
$0.045 | $0.04554 | $0.04375 | $15.12万 | $4,082.70万 | -0.51% |
| 15 |
SNDKBSNDKB
|
$1125.73 | $1,154.17 | $1,068.90 | $3,649.96万 | — | -0.44% |
| 242 |
SANDThe Sandbox
|
$0.0459 | $0.04606 | $0.04337 | $63.84万 | $1.19亿 | 0.31% |
| 405 |
TOWNSTowns
|
$0.00124 | $0.001318 | $0.001165 | $31.63万 | $273.22万 | -4.76% |
| 323 |
GENIUSGENIUS
|
$0.3046 | $0.3048 | $0.2822 | $42.41万 | — | 0.83% |
| 251 |
TRBTellor
|
$16.37 | $16.54 | $15.94 | $60.32万 | $4,344.49万 | -0.67% |
| 224 |
RSRReserve Rights
|
$0.001441 | $0.001466 | $0.00138 | $69.78万 | $8,808.67万 | 1.27% |
| 396 |
QIBENQI
|
$0.001879 | $0.00201 | $0.001733 | $32.56万 | $1,306.51万 | 3.24% |
| 659 |
GSBGSB
|
$896.23 | $915.97 | $889.29 | $5.81万 | — | -1.96% |
| 664 |
XVSVenus
|
$2.844 | $2.86 | $2.77 | $4.23万 | $4,670.99万 | 0.53% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 402 |
AXLAxelar
|
$0.0422 | $0.044 | $0.041 | $31.89万 | $4,012.96万 | -3.43% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 630 |
SSVSSV Network
|
$2.295 | $2.31 | $2.23 | $9.71万 | $1,594.55万 | 1.46% |
| 303 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $47.34万 | $2,514.65万 | 1.02% |
| 164 |
ZENHorizen
|
$5.168 | $5.22 | $4.99 | $100.19万 | $8,234.93万 | -0.41% |
相关站点
共 40 个
Caldera _数字货币市值
Worldcoin _BTC行情
Cosmos _币种排行
Solana _BTC行情
Acet _加密货币行情
Near Protocol _加密货币行情
Plasma _比特币
Celo _BTC行情
Pepe _币种排行
Tether Gold _比特币
Hyperliquid _数字货币市值
TONToken _比特币
NFPrompt _比特币行情
SNDKB _BTC行情
TRON _比特币
NBISB _BTC行情
TRON _比特币行情
TQQQB _BTC行情
Ondo _数字货币市值
Plasma _BTC行情
First Digital _以太坊ETH价格
XRP _加密货币行情
Vanar Chain _以太坊ETH价格
牛来 _比特币行情
Chainlink _币种排行
NFPrompt _数字货币市值
Aerodrome _以太坊ETH价格
BFUSD _数字货币市值
Ethena _比特币
Lisk _以太坊ETH价格
SNXXB _比特币行情
Lisk _比特币
Gitcoin _加密货币行情
LayerZero _以太坊ETH价格
Bitcoin _BTC行情
Arbitrum _比特币
Huma Finance _以太坊ETH价格
RWUSD _币种排行
RWUSD _比特币
BitTensor _以太坊ETH价格